BNP Paribas Aktienanleihe DTE 25..../ DE000PL2S577 /
| 1/24/2025 9:30:02 PM | Chg. -1.24 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.88EUR | -1.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 97.21 | 95.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:02 PM | 95.88 | 0 |
| 1/24/2025 | 9:00:03 PM | 95.89 | 0 |
| 1/24/2025 | 8:30:04 PM | 95.89 | 0 |
| 1/24/2025 | 8:00:05 PM | 95.92 | 0 |
| 1/24/2025 | 7:30:03 PM | 95.92 | 0 |
| 1/24/2025 | 7:00:06 PM | 95.92 | 0 |
| 1/24/2025 | 6:30:05 PM | 95.92 | 0 |
| 1/24/2025 | 6:00:05 PM | 95.93 | 0 |
| 1/24/2025 | 5:00:24 PM | 95.74 | 0 |
| 1/24/2025 | 4:30:31 PM | 95.88 | 0 |
| 1/24/2025 | 4:00:20 PM | 96.09 | 0 |
| 1/24/2025 | 3:30:27 PM | 96.12 | 0 |
| 1/24/2025 | 3:00:53 PM | 96.32 | 0 |
All quotes in EUR