BNP Paribas Aktienanleihe DTE 25..../ DE000PL2S577 /
| 1/24/2025 9:30:19 PM | Chg. -1.240 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.880EUR | -1.28% | 0 Turnover: 0.000 |
95.890Bid Size: 60,000 | 95.990Ask Size: 60,000 | 97.110 | 95.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:19 PM | 95.880 | 0 |
| 1/24/2025 | 8:30:18 PM | 95.890 | 0 |
| 1/24/2025 | 7:30:16 PM | 95.920 | 0 |
| 1/24/2025 | 6:30:12 PM | 95.920 | 0 |
| 1/24/2025 | 4:30:23 PM | 95.890 | 0 |
| 1/24/2025 | 3:30:16 PM | 96.120 | 0 |
| 1/24/2025 | 2:30:17 PM | 96.370 | 0 |
| 1/24/2025 | 1:30:15 PM | 96.510 | 0 |
| 1/24/2025 | 12:30:22 PM | 96.520 | 0 |
| 1/24/2025 | 11:30:12 AM | 96.540 | 0 |
| 1/24/2025 | 10:30:20 AM | 96.510 | 0 |
| 1/24/2025 | 9:30:13 AM | 96.510 | 0 |
| 1/24/2025 | 8:30:17 AM | 97.110 | 0 |
All quotes in EUR