BNP Paribas Aktienanleihe DTE 25..../ DE000PL2S577 /
| 10/01/2025 16:30:15 | Chg. -0.290 | Volume | Bid16:45:29 | Ask16:45:29 | High | Low |
|---|---|---|---|---|---|---|
| 96.370EUR | -0.30% | 19,000 Turnover: 18,450.800 |
96.380Bid Size: 300,000 | 96.480Ask Size: 300,000 | 97.160 | 96.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:30:15 | 96.370 | 0 |
| 10/01/2025 | 15:30:18 | 96.750 | 0 |
| 10/01/2025 | 14:30:21 | 96.760 | 0 |
| 10/01/2025 | 13:30:15 | 96.890 | 0 |
| 10/01/2025 | 12:30:13 | 96.890 | 0 |
| 10/01/2025 | 11:30:15 | 96.890 | 0 |
| 10/01/2025 | 10:30:12 | 97.090 | 0 |
| 10/01/2025 | 10:05:35 | 97.160 | 7,000 |
| 10/01/2025 | 09:59:38 | 97.080 | 12,000 |
| 10/01/2025 | 09:30:11 | 97.000 | 0 |
| 10/01/2025 | 08:30:18 | 96.670 | 0 |
| 09/01/2025 | 21:30:17 | 96.660 | 0 |
| 09/01/2025 | 20:30:10 | 96.570 | 0 |
All quotes in EUR