BNP Paribas Aktienanleihe DTE 25..../ DE000PG9GY13 /
| 1/10/2025 4:30:14 PM | Chg. -0.220 | Volume | Bid4:42:49 PM | Ask4:42:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.070EUR | -0.22% | 0 Turnover: 0.000 |
102.080Bid Size: 300,000 | 102.180Ask Size: 300,000 | 102.600 | 102.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:14 PM | 102.070 | 0 |
| 1/10/2025 | 3:30:14 PM | 102.320 | 0 |
| 1/10/2025 | 2:30:15 PM | 102.350 | 0 |
| 1/10/2025 | 1:30:12 PM | 102.440 | 0 |
| 1/10/2025 | 12:30:11 PM | 102.440 | 0 |
| 1/10/2025 | 11:30:13 AM | 102.430 | 0 |
| 1/10/2025 | 10:30:12 AM | 102.600 | 0 |
| 1/10/2025 | 9:30:13 AM | 102.530 | 0 |
| 1/10/2025 | 8:30:11 AM | 102.290 | 0 |
| 1/9/2025 | 9:30:08 PM | 102.290 | 0 |
| 1/9/2025 | 8:30:12 PM | 102.220 | 0 |
| 1/9/2025 | 7:30:09 PM | 102.200 | 0 |
| 1/9/2025 | 6:30:14 PM | 102.350 | 0 |
All quotes in EUR