BNP Paribas Aktienanleihe DTE 25..../ DE000PG9GY13 /
| 24/01/2025 21:30:17 | Chg. -0.970 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 101.460EUR | -0.95% | 0 Turnover: 0.000 |
101.470Bid Size: 60,000 | 101.570Ask Size: 60,000 | 102.420 | 101.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:17 | 101.460 | 0 |
| 24/01/2025 | 20:30:16 | 101.470 | 0 |
| 24/01/2025 | 19:30:16 | 101.490 | 0 |
| 24/01/2025 | 18:30:13 | 101.490 | 0 |
| 24/01/2025 | 16:30:20 | 101.470 | 0 |
| 24/01/2025 | 15:30:13 | 101.630 | 0 |
| 24/01/2025 | 14:30:14 | 101.840 | 0 |
| 24/01/2025 | 13:30:13 | 101.950 | 0 |
| 24/01/2025 | 12:30:20 | 101.950 | 0 |
| 24/01/2025 | 11:30:16 | 101.980 | 0 |
| 24/01/2025 | 10:30:13 | 101.960 | 0 |
| 24/01/2025 | 09:30:17 | 101.970 | 0 |
| 24/01/2025 | 08:30:14 | 102.420 | 0 |
All quotes in EUR