BNP Paribas Aktienanleihe DTE 25..../ DE000PG7BT33 /
| 1/24/2025 9:30:14 PM | Chg. -0.270 | Volume | Bid9:56:05 PM | Ask9:56:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.920EUR | -0.26% | 0 Turnover: 0.000 |
101.920Bid Size: 60,000 | 102.020Ask Size: 60,000 | 102.190 | 101.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 101.920 | 0 |
| 1/24/2025 | 8:30:13 PM | 101.920 | 0 |
| 1/24/2025 | 7:30:14 PM | 101.920 | 0 |
| 1/24/2025 | 6:30:10 PM | 101.920 | 0 |
| 1/24/2025 | 4:30:18 PM | 101.910 | 0 |
| 1/24/2025 | 3:30:18 PM | 101.970 | 0 |
| 1/24/2025 | 2:30:18 PM | 102.010 | 0 |
| 1/24/2025 | 1:30:12 PM | 102.040 | 0 |
| 1/24/2025 | 12:30:13 PM | 102.030 | 0 |
| 1/24/2025 | 11:30:14 AM | 102.050 | 0 |
| 1/24/2025 | 10:30:14 AM | 102.050 | 0 |
| 1/24/2025 | 9:30:16 AM | 102.080 | 0 |
| 1/24/2025 | 8:30:12 AM | 102.190 | 0 |
All quotes in EUR