BNP Paribas Aktienanleihe DTE 25..../ DE000PG7BT33 /
| 24/01/2025 21:30:14 | Var. -0.270 | Volume | Denaro21:56:05 | Lettera21:56:05 | Max | Min |
|---|---|---|---|---|---|---|
| 101.920EUR | -0.26% | 0 Fatturato: 0.000 |
101.920Quantità in denaro: 60,000 | 102.020Quantità in lettera: 60,000 | 102.190 | 101.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:14 | 101.920 | 0 |
| 24/01/2025 | 20:30:13 | 101.920 | 0 |
| 24/01/2025 | 19:30:14 | 101.920 | 0 |
| 24/01/2025 | 18:30:10 | 101.920 | 0 |
| 24/01/2025 | 16:30:18 | 101.910 | 0 |
| 24/01/2025 | 15:30:18 | 101.970 | 0 |
| 24/01/2025 | 14:30:18 | 102.010 | 0 |
| 24/01/2025 | 13:30:12 | 102.040 | 0 |
| 24/01/2025 | 12:30:13 | 102.030 | 0 |
| 24/01/2025 | 11:30:14 | 102.050 | 0 |
| 24/01/2025 | 10:30:14 | 102.050 | 0 |
| 24/01/2025 | 09:30:16 | 102.080 | 0 |
| 24/01/2025 | 08:30:12 | 102.190 | 0 |
Tutte le quotazioni in EUR