BNP Paribas Aktienanleihe DTE 25..../ DE000PG7BT25 /
| 24/01/2025 21:30:17 | Chg. -0.270 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 100.580EUR | -0.27% | 0 Turnover: 0.000 |
100.590Bid Size: 60,000 | 100.690Ask Size: 60,000 | 100.850 | 100.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:17 | 100.580 | 0 |
| 24/01/2025 | 20:30:16 | 100.580 | 0 |
| 24/01/2025 | 19:30:16 | 100.590 | 0 |
| 24/01/2025 | 18:30:12 | 100.590 | 0 |
| 24/01/2025 | 16:30:20 | 100.580 | 0 |
| 24/01/2025 | 15:30:19 | 100.630 | 0 |
| 24/01/2025 | 14:30:18 | 100.670 | 0 |
| 24/01/2025 | 13:30:13 | 100.700 | 0 |
| 24/01/2025 | 12:30:15 | 100.700 | 0 |
| 24/01/2025 | 11:30:15 | 100.720 | 0 |
| 24/01/2025 | 10:30:15 | 100.710 | 0 |
| 24/01/2025 | 09:30:16 | 100.750 | 0 |
| 24/01/2025 | 08:30:12 | 100.850 | 0 |
All quotes in EUR