BNP Paribas Aktienanleihe DTE 24..../ DE000PL2S6B2 /
| 09/01/2025 21:30:13 | Chg. +0.520 | Volume | Bid08:07:19 | Ask08:07:19 | High | Low |
|---|---|---|---|---|---|---|
| 97.570EUR | +0.54% | 0 Turnover: 0.000 |
97.580Bid Size: 60,000 | 97.680Ask Size: 60,000 | 97.640 | 96.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:30:13 | 97.570 | 0 |
| 09/01/2025 | 20:30:09 | 97.490 | 0 |
| 09/01/2025 | 19:30:08 | 97.450 | 0 |
| 09/01/2025 | 18:30:11 | 97.640 | 0 |
| 09/01/2025 | 16:30:11 | 97.120 | 0 |
| 09/01/2025 | 15:30:14 | 97.330 | 0 |
| 09/01/2025 | 14:30:11 | 97.460 | 0 |
| 09/01/2025 | 13:30:15 | 97.420 | 0 |
| 09/01/2025 | 12:30:10 | 97.380 | 0 |
| 09/01/2025 | 11:30:13 | 97.370 | 0 |
| 09/01/2025 | 10:30:15 | 97.220 | 0 |
| 09/01/2025 | 09:30:12 | 97.080 | 0 |
| 09/01/2025 | 08:30:15 | 96.860 | 0 |
All quotes in EUR