BNP Paribas Aktienanleihe DHER 25.../ DE000PL2TY07 /
| 24/01/2025 21:30:12 | Var. +0.240 | Volume | Denaro21:58:01 | Lettera21:58:01 | Max | Min |
|---|---|---|---|---|---|---|
| 80.710EUR | +0.30% | 0 Fatturato: 0.000 |
80.620Quantità in denaro: 20,000 | 80.720Quantità in lettera: 20,000 | 81.950 | 80.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:12 | 80.710 | 0 |
| 24/01/2025 | 20:30:17 | 80.720 | 0 |
| 24/01/2025 | 19:30:12 | 80.760 | 0 |
| 24/01/2025 | 18:30:10 | 80.800 | 0 |
| 24/01/2025 | 16:30:22 | 81.030 | 0 |
| 24/01/2025 | 15:30:12 | 81.440 | 0 |
| 24/01/2025 | 14:30:13 | 81.390 | 0 |
| 24/01/2025 | 13:30:12 | 81.270 | 0 |
| 24/01/2025 | 12:30:18 | 81.630 | 0 |
| 24/01/2025 | 11:30:13 | 81.950 | 0 |
| 24/01/2025 | 10:30:18 | 81.520 | 0 |
| 24/01/2025 | 09:30:12 | 81.330 | 0 |
| 24/01/2025 | 08:30:17 | 80.720 | 0 |
Tutte le quotazioni in EUR