BNP Paribas Aktienanleihe DHER 25.../ DE000PL2TY49 /
| 24/01/2025 21:30:12 | Chg. +0.210 | Volume | Bid21:34:07 | Ask21:34:07 | High | Low |
|---|---|---|---|---|---|---|
| 78.260EUR | +0.27% | 0 Turnover: 0.000 |
78.300Bid Size: 20,000 | 78.400Ask Size: 20,000 | 79.530 | 78.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:12 | 78.260 | 0 |
| 24/01/2025 | 20:30:18 | 78.270 | 0 |
| 24/01/2025 | 19:30:13 | 78.320 | 0 |
| 24/01/2025 | 18:30:10 | 78.360 | 0 |
| 24/01/2025 | 16:30:22 | 78.600 | 0 |
| 24/01/2025 | 15:30:12 | 79.010 | 0 |
| 24/01/2025 | 14:30:13 | 78.960 | 0 |
| 24/01/2025 | 13:30:12 | 78.850 | 0 |
| 24/01/2025 | 12:30:18 | 79.210 | 0 |
| 24/01/2025 | 11:30:13 | 79.530 | 0 |
| 24/01/2025 | 10:30:18 | 79.100 | 0 |
| 24/01/2025 | 09:30:12 | 78.910 | 0 |
| 24/01/2025 | 08:30:17 | 78.300 | 0 |
All quotes in EUR