BNP Paribas Aktienanleihe DBK 26..../ DE000PG9GWM1 /
| 1/24/2025 9:30:13 PM | Chg. -0.010 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.070EUR | -0.01% | 0 Turnover: 0.000 |
104.070Bid Size: 60,000 | 104.170Ask Size: 60,000 | 104.260 | 104.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 104.070 | 0 |
| 1/24/2025 | 8:30:18 PM | 104.110 | 0 |
| 1/24/2025 | 7:30:12 PM | 104.070 | 0 |
| 1/24/2025 | 6:30:10 PM | 104.070 | 0 |
| 1/24/2025 | 4:30:18 PM | 104.010 | 0 |
| 1/24/2025 | 3:30:11 PM | 104.160 | 0 |
| 1/24/2025 | 2:30:12 PM | 104.140 | 0 |
| 1/24/2025 | 1:30:11 PM | 104.140 | 0 |
| 1/24/2025 | 12:30:19 PM | 104.050 | 0 |
| 1/24/2025 | 11:30:14 AM | 104.150 | 0 |
| 1/24/2025 | 10:30:16 AM | 104.130 | 0 |
| 1/24/2025 | 9:30:16 AM | 104.030 | 0 |
| 1/24/2025 | 8:30:12 AM | 104.260 | 0 |
All quotes in EUR