BNP Paribas Aktienanleihe CBK 27..../ DE000PG9GTK1 /
| 24/01/2025 19:30:12 | Chg. -0.030 | Volume | Bid19:42:02 | Ask19:42:02 | High | Low |
|---|---|---|---|---|---|---|
| 100.560EUR | -0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.600 | 100.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:30:12 | 100.560 | 0 |
| 24/01/2025 | 18:30:10 | 100.570 | 0 |
| 24/01/2025 | 16:30:17 | 100.560 | 0 |
| 24/01/2025 | 15:30:11 | 100.590 | 0 |
| 24/01/2025 | 14:30:12 | 100.600 | 0 |
| 24/01/2025 | 13:30:11 | 100.600 | 0 |
| 24/01/2025 | 12:30:19 | 100.590 | 0 |
| 24/01/2025 | 11:30:14 | 100.600 | 0 |
| 24/01/2025 | 10:30:16 | 100.590 | 0 |
| 24/01/2025 | 09:30:16 | 100.580 | 0 |
| 24/01/2025 | 08:30:12 | 100.600 | 0 |
| 23/01/2025 | 21:30:09 | 100.590 | 0 |
| 23/01/2025 | 20:30:16 | 100.590 | 0 |
All quotes in EUR