BNP Paribas Aktienanleihe CBK 27..../ DE000PC8AWC1 /
| 1/10/2025 3:30:11 PM | Chg. -0.020 | Volume | Bid4:03:18 PM | Ask4:03:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.190EUR | -0.02% | 0 Turnover: 0.000 |
101.160Bid Size: 300,000 | 101.260Ask Size: 300,000 | 101.220 | 101.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:30:11 PM | 101.190 | 0 |
| 1/10/2025 | 2:30:13 PM | 101.160 | 0 |
| 1/10/2025 | 1:30:11 PM | 101.190 | 0 |
| 1/10/2025 | 12:30:15 PM | 101.180 | 0 |
| 1/10/2025 | 11:30:07 AM | 101.170 | 0 |
| 1/10/2025 | 10:30:08 AM | 101.200 | 0 |
| 1/10/2025 | 9:30:05 AM | 101.220 | 0 |
| 1/10/2025 | 8:30:06 AM | 101.200 | 0 |
| 1/9/2025 | 9:30:13 PM | 101.210 | 0 |
| 1/9/2025 | 8:30:13 PM | 101.210 | 0 |
| 1/9/2025 | 7:30:14 PM | 101.210 | 0 |
| 1/9/2025 | 6:30:12 PM | 101.210 | 0 |
| 1/9/2025 | 4:30:18 PM | 101.220 | 0 |
All quotes in EUR