BNP Paribas Aktienanleihe CBK 27..../ DE000PC8AWC1 /
| 10/01/2025 15:30:11 | Chg. -0.020 | Volume | Bid16:13:07 | Ask16:13:07 | High | Low |
|---|---|---|---|---|---|---|
| 101.190EUR | -0.02% | 0 Turnover: 0.000 |
101.140Bid Size: 300,000 | 101.240Ask Size: 300,000 | 101.220 | 101.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:30:11 | 101.190 | 0 |
| 10/01/2025 | 14:30:13 | 101.160 | 0 |
| 10/01/2025 | 13:30:11 | 101.190 | 0 |
| 10/01/2025 | 12:30:15 | 101.180 | 0 |
| 10/01/2025 | 11:30:07 | 101.170 | 0 |
| 10/01/2025 | 10:30:08 | 101.200 | 0 |
| 10/01/2025 | 09:30:05 | 101.220 | 0 |
| 10/01/2025 | 08:30:06 | 101.200 | 0 |
| 09/01/2025 | 21:30:13 | 101.210 | 0 |
| 09/01/2025 | 20:30:13 | 101.210 | 0 |
| 09/01/2025 | 19:30:14 | 101.210 | 0 |
| 09/01/2025 | 18:30:12 | 101.210 | 0 |
| 09/01/2025 | 16:30:18 | 101.220 | 0 |
All quotes in EUR