BNP Paribas Aktienanleihe BOSS 29.../ DE000PG9G517 /
| 1/24/2025 9:30:18 PM | Chg. +0.350 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.860EUR | +0.34% | 0 Turnover: 0.000 |
101.840Bid Size: 20,000 | 101.940Ask Size: 20,000 | 102.220 | 101.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:18 PM | 101.860 | 0 |
| 1/24/2025 | 8:30:16 PM | 101.860 | 0 |
| 1/24/2025 | 7:30:14 PM | 101.870 | 0 |
| 1/24/2025 | 6:30:12 PM | 101.850 | 0 |
| 1/24/2025 | 4:30:19 PM | 101.870 | 0 |
| 1/24/2025 | 3:30:14 PM | 101.520 | 0 |
| 1/24/2025 | 2:30:14 PM | 101.640 | 0 |
| 1/24/2025 | 1:30:14 PM | 101.710 | 0 |
| 1/24/2025 | 12:30:20 PM | 101.880 | 0 |
| 1/24/2025 | 11:30:16 AM | 101.900 | 0 |
| 1/24/2025 | 10:30:16 AM | 102.100 | 0 |
| 1/24/2025 | 9:30:17 AM | 102.220 | 0 |
| 1/24/2025 | 8:30:15 AM | 101.870 | 0 |
All quotes in EUR