BNP Paribas Aktienanleihe BOSS 29.../ DE000PG9G517 /
| 24/01/2025 21:30:18 | Chg. +0.350 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 101.860EUR | +0.34% | 0 Turnover: 0.000 |
101.840Bid Size: 20,000 | 101.940Ask Size: 20,000 | 102.220 | 101.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:18 | 101.860 | 0 |
| 24/01/2025 | 20:30:16 | 101.860 | 0 |
| 24/01/2025 | 19:30:14 | 101.870 | 0 |
| 24/01/2025 | 18:30:12 | 101.850 | 0 |
| 24/01/2025 | 16:30:19 | 101.870 | 0 |
| 24/01/2025 | 15:30:14 | 101.520 | 0 |
| 24/01/2025 | 14:30:14 | 101.640 | 0 |
| 24/01/2025 | 13:30:14 | 101.710 | 0 |
| 24/01/2025 | 12:30:20 | 101.880 | 0 |
| 24/01/2025 | 11:30:16 | 101.900 | 0 |
| 24/01/2025 | 10:30:16 | 102.100 | 0 |
| 24/01/2025 | 09:30:17 | 102.220 | 0 |
| 24/01/2025 | 08:30:15 | 101.870 | 0 |
All quotes in EUR