BNP Paribas Aktienanleihe BOSS 29.../ DE000PG21EL5 /
| 1/10/2025 9:30:14 PM | Chg. -0.430 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.030EUR | -0.46% | 0 Turnover: 0.000 |
93.040Bid Size: 20,000 | 93.140Ask Size: 20,000 | 93.890 | 92.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:14 PM | 93.030 | 0 |
| 1/10/2025 | 8:30:12 PM | 93.110 | 0 |
| 1/10/2025 | 7:30:12 PM | 93.180 | 0 |
| 1/10/2025 | 6:30:13 PM | 92.980 | 0 |
| 1/10/2025 | 4:30:15 PM | 93.520 | 0 |
| 1/10/2025 | 3:30:18 PM | 93.460 | 0 |
| 1/10/2025 | 2:30:18 PM | 93.410 | 0 |
| 1/10/2025 | 1:30:15 PM | 93.310 | 0 |
| 1/10/2025 | 12:30:15 PM | 93.890 | 0 |
| 1/10/2025 | 11:30:11 AM | 93.740 | 0 |
| 1/10/2025 | 10:30:08 AM | 93.690 | 0 |
| 1/10/2025 | 9:30:16 AM | 93.610 | 0 |
| 1/10/2025 | 8:30:10 AM | 93.420 | 0 |
All quotes in EUR