BNP Paribas Aktienanleihe BOSS 29.../ DE000PG21EL5 /
| 24/01/2025 21:30:15 | Chg. +1.380 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 95.240EUR | +1.47% | 0 Turnover: 0.000 |
95.200Bid Size: 20,000 | 95.300Ask Size: 20,000 | 95.800 | 94.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:15 | 95.240 | 0 |
| 24/01/2025 | 20:30:10 | 95.250 | 0 |
| 24/01/2025 | 19:30:15 | 95.260 | 0 |
| 24/01/2025 | 18:30:12 | 95.230 | 0 |
| 24/01/2025 | 16:30:13 | 95.220 | 0 |
| 24/01/2025 | 15:30:16 | 94.370 | 0 |
| 24/01/2025 | 14:30:16 | 94.520 | 0 |
| 24/01/2025 | 13:30:13 | 94.530 | 0 |
| 24/01/2025 | 12:30:11 | 94.950 | 0 |
| 24/01/2025 | 11:30:12 | 94.980 | 0 |
| 24/01/2025 | 10:30:08 | 95.430 | 0 |
| 24/01/2025 | 09:30:13 | 95.800 | 0 |
| 24/01/2025 | 08:30:09 | 94.750 | 0 |
All quotes in EUR