BNP Paribas Aktienanleihe BOSS 27.../ DE000PG9G5S5 /
| 1/24/2025 9:30:15 PM | Chg. +0.120 | Volume | Bid9:56:54 PM | Ask9:56:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.300EUR | +0.12% | 0 Turnover: 0.000 |
100.300Bid Size: 20,000 | 100.400Ask Size: 20,000 | 100.420 | 100.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 100.300 | 0 |
| 1/24/2025 | 8:30:13 PM | 100.300 | 0 |
| 1/24/2025 | 7:30:14 PM | 100.310 | 0 |
| 1/24/2025 | 6:30:11 PM | 100.300 | 0 |
| 1/24/2025 | 4:30:17 PM | 100.320 | 0 |
| 1/24/2025 | 3:30:11 PM | 100.210 | 0 |
| 1/24/2025 | 2:30:13 PM | 100.190 | 0 |
| 1/24/2025 | 1:30:12 PM | 100.260 | 0 |
| 1/24/2025 | 12:30:16 PM | 100.330 | 0 |
| 1/24/2025 | 11:30:13 AM | 100.320 | 0 |
| 1/24/2025 | 10:30:12 AM | 100.380 | 0 |
| 1/24/2025 | 9:30:14 AM | 100.420 | 0 |
| 1/24/2025 | 8:30:13 AM | 100.300 | 0 |
All quotes in EUR