BNP Paribas Aktienanleihe BOSS 27.../ DE000PG9G5U1 /
| 24/01/2025 21:30:11 | Var. +0.460 | Volume | Denaro21:56:54 | Lettera21:56:54 | Max | Min |
|---|---|---|---|---|---|---|
| 100.320EUR | +0.46% | 0 Fatturato: 0.000 |
100.310Quantità in denaro: 20,000 | 100.410Quantità in lettera: 20,000 | 100.610 | 100.000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:11 | 100.320 | 0 |
| 24/01/2025 | 20:30:16 | 100.320 | 0 |
| 24/01/2025 | 19:30:12 | 100.330 | 0 |
| 24/01/2025 | 18:30:09 | 100.320 | 0 |
| 24/01/2025 | 16:30:15 | 100.350 | 0 |
| 24/01/2025 | 15:30:11 | 100.030 | 0 |
| 24/01/2025 | 14:30:11 | 100.000 | 0 |
| 24/01/2025 | 13:30:10 | 100.140 | 0 |
| 24/01/2025 | 12:30:16 | 100.320 | 0 |
| 24/01/2025 | 11:30:13 | 100.290 | 0 |
| 24/01/2025 | 10:30:15 | 100.470 | 0 |
| 24/01/2025 | 09:30:13 | 100.610 | 0 |
| 24/01/2025 | 08:30:12 | 100.230 | 0 |
Tutte le quotazioni in EUR