BNP Paribas Aktienanleihe BOSS 27.../ DE000PG9G5U1 /
| 1/24/2025 9:30:11 PM | Chg. +0.460 | Volume | Bid9:56:54 PM | Ask9:56:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.320EUR | +0.46% | 0 Turnover: 0.000 |
100.310Bid Size: 20,000 | 100.410Ask Size: 20,000 | 100.610 | 100.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 100.320 | 0 |
| 1/24/2025 | 8:30:16 PM | 100.320 | 0 |
| 1/24/2025 | 7:30:12 PM | 100.330 | 0 |
| 1/24/2025 | 6:30:09 PM | 100.320 | 0 |
| 1/24/2025 | 4:30:15 PM | 100.350 | 0 |
| 1/24/2025 | 3:30:11 PM | 100.030 | 0 |
| 1/24/2025 | 2:30:11 PM | 100.000 | 0 |
| 1/24/2025 | 1:30:10 PM | 100.140 | 0 |
| 1/24/2025 | 12:30:16 PM | 100.320 | 0 |
| 1/24/2025 | 11:30:13 AM | 100.290 | 0 |
| 1/24/2025 | 10:30:15 AM | 100.470 | 0 |
| 1/24/2025 | 9:30:13 AM | 100.610 | 0 |
| 1/24/2025 | 8:30:12 AM | 100.230 | 0 |
All quotes in EUR