BNP Paribas Aktienanleihe BOSS 27.../ DE000PC8A1M3 /
| 1/24/2025 9:30:14 PM | Chg. +1.860 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.710EUR | +2.05% | 0 Turnover: 0.000 |
92.660Bid Size: 20,000 | 92.760Ask Size: 20,000 | 93.230 | 91.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 92.710 | 0 |
| 1/24/2025 | 8:30:12 PM | 92.710 | 0 |
| 1/24/2025 | 7:30:14 PM | 92.720 | 0 |
| 1/24/2025 | 6:30:14 PM | 92.690 | 0 |
| 1/24/2025 | 4:30:15 PM | 92.700 | 0 |
| 1/24/2025 | 3:30:17 PM | 91.720 | 0 |
| 1/24/2025 | 2:30:15 PM | 91.730 | 0 |
| 1/24/2025 | 1:30:15 PM | 91.760 | 0 |
| 1/24/2025 | 12:30:14 PM | 92.270 | 0 |
| 1/24/2025 | 11:30:14 AM | 92.210 | 0 |
| 1/24/2025 | 10:30:08 AM | 92.730 | 0 |
| 1/24/2025 | 9:30:06 AM | 93.230 | 0 |
| 1/24/2025 | 8:30:06 AM | 91.930 | 0 |
All quotes in EUR