BNP Paribas Aktienanleihe BOSS 26.../ DE000PG7BZ84 /
| 1/24/2025 11:30:13 AM | Chg. +0.220 | Volume | Bid12:15:23 PM | Ask12:15:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.880EUR | +0.22% | 0 Turnover: 0.000 |
100.920Bid Size: 100,000 | 101.020Ask Size: 100,000 | 101.040 | 100.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:30:13 AM | 100.880 | 0 |
| 1/24/2025 | 10:30:14 AM | 100.970 | 0 |
| 1/24/2025 | 9:30:15 AM | 101.040 | 0 |
| 1/24/2025 | 8:30:11 AM | 100.850 | 0 |
| 1/23/2025 | 9:30:11 PM | 100.660 | 0 |
| 1/23/2025 | 8:30:13 PM | 100.660 | 0 |
| 1/23/2025 | 7:30:10 PM | 100.630 | 0 |
| 1/23/2025 | 6:30:11 PM | 100.660 | 0 |
| 1/23/2025 | 4:30:11 PM | 100.570 | 0 |
| 1/23/2025 | 3:30:12 PM | 100.580 | 0 |
| 1/23/2025 | 2:30:11 PM | 100.570 | 0 |
| 1/23/2025 | 1:30:15 PM | 100.710 | 0 |
| 1/23/2025 | 12:30:11 PM | 100.710 | 0 |
All quotes in EUR