BNP Paribas Aktienanleihe BEI 26..../ DE000PG9GR04 /
| 24/01/2025 21:30:17 | Chg. -0.280 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 93.930EUR | -0.30% | 0 Turnover: 0.000 |
93.910Bid Size: 20,000 | 94.010Ask Size: 20,000 | 94.840 | 93.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:17 | 93.930 | 0 |
| 24/01/2025 | 20:30:16 | 93.940 | 0 |
| 24/01/2025 | 19:30:16 | 93.860 | 0 |
| 24/01/2025 | 18:30:11 | 93.890 | 0 |
| 24/01/2025 | 16:30:19 | 93.890 | 0 |
| 24/01/2025 | 15:30:13 | 94.440 | 0 |
| 24/01/2025 | 14:30:13 | 94.400 | 0 |
| 24/01/2025 | 13:30:13 | 94.730 | 0 |
| 24/01/2025 | 12:30:20 | 94.840 | 0 |
| 24/01/2025 | 11:30:15 | 94.750 | 0 |
| 24/01/2025 | 10:30:15 | 94.740 | 0 |
| 24/01/2025 | 09:30:16 | 94.310 | 0 |
| 24/01/2025 | 08:30:14 | 94.270 | 0 |
All quotes in EUR