BNP Paribas Aktienanleihe BEI 26..../ DE000PG9GRY6 /
| 24/01/2025 21:30:18 | Var. -0.210 | Volume | Denaro21:58:01 | Lettera21:58:01 | Max | Min |
|---|---|---|---|---|---|---|
| 96.130EUR | -0.22% | 0 Fatturato: 0.000 |
96.120Quantità in denaro: 20,000 | 96.220Quantità in lettera: 20,000 | 96.800 | 96.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:18 | 96.130 | 0 |
| 24/01/2025 | 20:30:17 | 96.140 | 0 |
| 24/01/2025 | 19:30:14 | 96.080 | 0 |
| 24/01/2025 | 18:30:12 | 96.100 | 0 |
| 24/01/2025 | 16:30:22 | 96.090 | 0 |
| 24/01/2025 | 15:30:15 | 96.480 | 0 |
| 24/01/2025 | 14:30:15 | 96.470 | 0 |
| 24/01/2025 | 13:30:14 | 96.710 | 0 |
| 24/01/2025 | 12:30:23 | 96.800 | 0 |
| 24/01/2025 | 11:30:17 | 96.730 | 0 |
| 24/01/2025 | 10:30:19 | 96.720 | 0 |
| 24/01/2025 | 09:30:19 | 96.410 | 0 |
| 24/01/2025 | 08:30:16 | 96.380 | 0 |
Tutte le quotazioni in EUR