BNP Paribas Aktienanleihe BEI 26..../ DE000PG69J46 /
| 24/01/2025 21:30:14 | Var. -0.170 | Volume | Denaro21:58:01 | Lettera21:58:01 | Max | Min |
|---|---|---|---|---|---|---|
| 97.880EUR | -0.17% | 0 Fatturato: 0.000 |
97.870Quantità in denaro: 20,000 | 97.970Quantità in lettera: 20,000 | 98.390 | 97.840 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:14 | 97.880 | 0 |
| 24/01/2025 | 20:30:20 | 97.890 | 0 |
| 24/01/2025 | 19:30:12 | 97.840 | 0 |
| 24/01/2025 | 18:30:10 | 97.860 | 0 |
| 24/01/2025 | 16:30:21 | 97.850 | 0 |
| 24/01/2025 | 15:30:22 | 98.150 | 0 |
| 24/01/2025 | 14:30:20 | 98.140 | 0 |
| 24/01/2025 | 13:30:19 | 98.320 | 0 |
| 24/01/2025 | 12:30:13 | 98.390 | 0 |
| 24/01/2025 | 11:30:20 | 98.340 | 0 |
| 24/01/2025 | 10:30:17 | 98.330 | 0 |
| 24/01/2025 | 09:30:18 | 98.100 | 0 |
| 24/01/2025 | 08:30:13 | 98.080 | 0 |
Tutte le quotazioni in EUR