BNP Paribas Aktienanleihe BAS 29..../ DE000PG9GQV4 /
| 24/01/2025 21:30:17 | Chg. +0.840 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 95.580EUR | +0.89% | 0 Turnover: 0.000 |
95.580Bid Size: 60,000 | 95.680Ask Size: 60,000 | 96.360 | 94.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:17 | 95.580 | 0 |
| 24/01/2025 | 20:30:15 | 95.510 | 0 |
| 24/01/2025 | 19:30:16 | 95.530 | 0 |
| 24/01/2025 | 16:30:19 | 95.600 | 0 |
| 24/01/2025 | 15:30:13 | 95.870 | 0 |
| 24/01/2025 | 14:30:13 | 96.360 | 0 |
| 24/01/2025 | 13:30:13 | 96.330 | 0 |
| 24/01/2025 | 12:30:20 | 96.240 | 0 |
| 24/01/2025 | 11:30:15 | 96.150 | 0 |
| 24/01/2025 | 10:30:15 | 96.180 | 0 |
| 24/01/2025 | 09:30:16 | 95.810 | 0 |
| 24/01/2025 | 08:30:14 | 94.730 | 0 |
| 23/01/2025 | 21:30:12 | 94.740 | 0 |
All quotes in EUR