BNP Paribas Aktienanleihe BAS 25..../ DE000PG9GQY8 /
| 24/01/2025 21:30:18 | Chg. +0.590 | Volume | Bid21:37:31 | Ask21:37:31 | High | Low |
|---|---|---|---|---|---|---|
| 96.210EUR | +0.62% | 0 Turnover: 0.000 |
96.210Bid Size: 60,000 | 96.310Ask Size: 60,000 | 96.820 | 95.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:18 | 96.210 | 0 |
| 24/01/2025 | 20:30:21 | 96.150 | 0 |
| 24/01/2025 | 19:30:14 | 96.170 | 0 |
| 24/01/2025 | 16:30:22 | 96.210 | 0 |
| 24/01/2025 | 15:30:14 | 96.440 | 0 |
| 24/01/2025 | 14:30:14 | 96.820 | 0 |
| 24/01/2025 | 13:30:14 | 96.790 | 0 |
| 24/01/2025 | 12:30:23 | 96.720 | 0 |
| 24/01/2025 | 11:30:17 | 96.660 | 0 |
| 24/01/2025 | 10:30:19 | 96.690 | 0 |
| 24/01/2025 | 09:30:19 | 96.480 | 0 |
| 24/01/2025 | 08:30:16 | 95.630 | 0 |
| 23/01/2025 | 21:30:12 | 95.620 | 0 |
All quotes in EUR