BNP Paribas Aktienanleihe ARRD 27.../ DE000PG9GN16 /
| 24/01/2025 21:30:15 | Chg. +2.360 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 96.740EUR | +2.50% | 0 Turnover: 0.000 |
96.860Bid Size: 20,000 | 96.960Ask Size: 20,000 | 96.900 | 94.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:15 | 96.740 | 0 |
| 24/01/2025 | 20:30:19 | 96.670 | 0 |
| 24/01/2025 | 19:30:14 | 96.670 | 0 |
| 24/01/2025 | 18:30:11 | 96.810 | 0 |
| 24/01/2025 | 17:30:15 | 96.560 | 0 |
| 24/01/2025 | 16:30:18 | 96.780 | 0 |
| 24/01/2025 | 15:30:12 | 96.790 | 0 |
| 24/01/2025 | 14:30:13 | 96.870 | 0 |
| 24/01/2025 | 13:30:12 | 96.480 | 0 |
| 24/01/2025 | 12:30:20 | 96.680 | 0 |
| 24/01/2025 | 11:30:15 | 96.690 | 0 |
| 24/01/2025 | 10:30:18 | 96.900 | 0 |
| 24/01/2025 | 09:30:16 | 96.270 | 0 |
All quotes in EUR