BNP Paribas Aktienanleihe ARRD 27.../ DE000PG21QP0 /
| 24/01/2025 21:30:15 | Chg. +0.960 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 99.930EUR | +0.97% | 0 Turnover: 0.000 |
99.960Bid Size: 20,000 | 100.060Ask Size: 20,000 | 99.950 | 99.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:15 | 99.930 | 0 |
| 24/01/2025 | 20:30:11 | 99.900 | 0 |
| 24/01/2025 | 19:30:10 | 99.900 | 0 |
| 24/01/2025 | 18:30:11 | 99.950 | 0 |
| 24/01/2025 | 17:30:15 | 99.790 | 0 |
| 24/01/2025 | 16:30:13 | 99.930 | 0 |
| 24/01/2025 | 15:30:13 | 99.910 | 0 |
| 24/01/2025 | 14:30:15 | 99.950 | 0 |
| 24/01/2025 | 13:30:13 | 99.800 | 0 |
| 24/01/2025 | 12:30:11 | 99.900 | 0 |
| 24/01/2025 | 11:30:13 | 99.890 | 0 |
| 24/01/2025 | 10:30:10 | 99.950 | 0 |
| 24/01/2025 | 09:30:12 | 99.760 | 0 |
All quotes in EUR