BNP Paribas Aktienanleihe ARRD 26.../ DE000PC7E874 /
| 10/01/2025 08:30:06 | Chg. -0.080 | Volume | Bid08:43:52 | Ask08:43:52 | High | Low |
|---|---|---|---|---|---|---|
| 97.050EUR | -0.08% | 0 Turnover: 0.000 |
97.030Bid Size: 20,000 | 97.130Ask Size: 20,000 | 97.050 | 97.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:30:06 | 97.050 | 0 |
| 09/01/2025 | 21:30:08 | 97.130 | 0 |
| 09/01/2025 | 20:30:10 | 97.130 | 0 |
| 09/01/2025 | 19:30:11 | 97.130 | 0 |
| 09/01/2025 | 18:30:13 | 97.130 | 0 |
| 09/01/2025 | 16:30:13 | 97.170 | 0 |
| 09/01/2025 | 15:30:11 | 97.220 | 0 |
| 09/01/2025 | 14:30:10 | 97.170 | 0 |
| 09/01/2025 | 13:30:10 | 97.320 | 0 |
| 09/01/2025 | 12:30:15 | 97.350 | 0 |
| 09/01/2025 | 11:30:07 | 97.220 | 0 |
| 09/01/2025 | 10:30:06 | 97.120 | 0 |
| 09/01/2025 | 09:30:13 | 97.040 | 0 |
All quotes in EUR