BNP Paribas Aktienanleihe ADS 27..../ DE000PG9GL00 /
| 24/01/2025 21:30:13 | Diferencia -0.690 | Volumen | Bid21:59:57 | Ask21:59:57 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 99.880EUR | -0.69% | 0 Volumen de negocios: 0.000 |
99.820Volumen de oferta: 60,000 | 99.920Tamaño/ Volumen/ Formato de Ask: 60,000 | 100.580 | 99.760 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 21:30:13 | 99.880 | 0 |
| 24/01/2025 | 20:30:18 | 99.890 | 0 |
| 24/01/2025 | 19:30:12 | 99.880 | 0 |
| 24/01/2025 | 18:30:09 | 99.940 | 0 |
| 24/01/2025 | 16:30:18 | 99.760 | 0 |
| 24/01/2025 | 15:30:11 | 100.050 | 0 |
| 24/01/2025 | 14:30:12 | 100.120 | 0 |
| 24/01/2025 | 13:30:11 | 100.140 | 0 |
| 24/01/2025 | 12:30:19 | 100.230 | 0 |
| 24/01/2025 | 11:30:14 | 100.310 | 0 |
| 24/01/2025 | 10:30:16 | 100.490 | 0 |
| 24/01/2025 | 9:30:16 | 100.430 | 0 |
| 24/01/2025 | 8:30:13 | 100.580 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR