BNP Paribas Aktienanleihe ADS 27..../ DE000PG9GL00 /
| 24/01/2025 21:30:13 | Chg. -0.690 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 99.880EUR | -0.69% | 0 Turnover: 0.000 |
99.820Bid Size: 60,000 | 99.920Ask Size: 60,000 | 100.580 | 99.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:13 | 99.880 | 0 |
| 24/01/2025 | 20:30:18 | 99.890 | 0 |
| 24/01/2025 | 19:30:12 | 99.880 | 0 |
| 24/01/2025 | 18:30:09 | 99.940 | 0 |
| 24/01/2025 | 16:30:18 | 99.760 | 0 |
| 24/01/2025 | 15:30:11 | 100.050 | 0 |
| 24/01/2025 | 14:30:12 | 100.120 | 0 |
| 24/01/2025 | 13:30:11 | 100.140 | 0 |
| 24/01/2025 | 12:30:19 | 100.230 | 0 |
| 24/01/2025 | 11:30:14 | 100.310 | 0 |
| 24/01/2025 | 10:30:16 | 100.490 | 0 |
| 24/01/2025 | 09:30:16 | 100.430 | 0 |
| 24/01/2025 | 08:30:13 | 100.580 | 0 |
All quotes in EUR