BNP Paribas Aktienanleihe ADS 27..../ DE000PC8AT57 /
| 24/01/2025 21:30:16 | Chg. -0.040 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 100.820EUR | -0.04% | 0 Turnover: 0.000 |
100.820Bid Size: 60,000 | 100.920Ask Size: 60,000 | 100.850 | 100.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:16 | 100.820 | 0 |
| 24/01/2025 | 20:30:13 | 100.820 | 0 |
| 24/01/2025 | 19:30:16 | 100.820 | 0 |
| 24/01/2025 | 18:30:15 | 100.820 | 0 |
| 24/01/2025 | 16:30:18 | 100.820 | 0 |
| 24/01/2025 | 15:30:23 | 100.830 | 0 |
| 24/01/2025 | 14:30:22 | 100.830 | 0 |
| 24/01/2025 | 13:30:22 | 100.830 | 0 |
| 24/01/2025 | 12:30:19 | 100.830 | 0 |
| 24/01/2025 | 11:30:20 | 100.840 | 0 |
| 24/01/2025 | 10:30:09 | 100.850 | 0 |
| 24/01/2025 | 09:30:07 | 100.850 | 0 |
| 24/01/2025 | 08:30:07 | 100.850 | 0 |
All quotes in EUR