BNP Paribas Aktienanleihe ADS 27..../ DE000PC8AT99 /
10/01/2025 16:30:20 | Var. -0.050 | Volume | Denaro17:37:28 | Lettera17:37:28 | Max | Min |
---|---|---|---|---|---|---|
100.930EUR | -0.05% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 101.020 | 100.930 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/01/2025 | 16:30:20 | 100.930 | 0 |
10/01/2025 | 15:30:14 | 100.980 | 0 |
10/01/2025 | 14:30:15 | 100.970 | 0 |
10/01/2025 | 13:30:13 | 101.010 | 0 |
10/01/2025 | 12:30:20 | 101.010 | 0 |
10/01/2025 | 11:30:08 | 101.020 | 0 |
10/01/2025 | 10:30:09 | 100.970 | 0 |
10/01/2025 | 09:30:07 | 100.960 | 0 |
10/01/2025 | 08:30:08 | 100.950 | 0 |
09/01/2025 | 16:30:21 | 100.980 | 0 |
09/01/2025 | 15:30:12 | 101.000 | 0 |
09/01/2025 | 14:30:19 | 100.980 | 0 |
09/01/2025 | 13:30:10 | 100.980 | 0 |
Tutte le quotazioni in EUR