BNP Paribas Aktienanleihe ADS 27..../ DE000PC8AT99 /
| 1/24/2025 9:30:16 PM | Chg. -0.070 | Volume | Bid9:55:07 PM | Ask9:55:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.120EUR | -0.07% | 0 Turnover: 0.000 |
101.110Bid Size: 60,000 | 101.210Ask Size: 60,000 | 101.180 | 101.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 101.120 | 0 |
| 1/24/2025 | 8:30:13 PM | 101.120 | 0 |
| 1/24/2025 | 7:30:16 PM | 101.120 | 0 |
| 1/24/2025 | 6:30:15 PM | 101.120 | 0 |
| 1/24/2025 | 4:30:18 PM | 101.120 | 0 |
| 1/24/2025 | 3:30:23 PM | 101.140 | 0 |
| 1/24/2025 | 2:30:22 PM | 101.150 | 0 |
| 1/24/2025 | 1:30:22 PM | 101.140 | 0 |
| 1/24/2025 | 12:30:19 PM | 101.150 | 0 |
| 1/24/2025 | 11:30:20 AM | 101.160 | 0 |
| 1/24/2025 | 10:30:09 AM | 101.180 | 0 |
| 1/24/2025 | 9:30:07 AM | 101.180 | 0 |
| 1/24/2025 | 8:30:07 AM | 101.180 | 0 |
All quotes in EUR