BNP Paribas Aktienanleihe ADS 24..../ DE000PG69D67 /
| 10/01/2025 16:30:13 | Chg. -0.190 | Volume | Bid17:37:28 | Ask17:37:28 | High | Low |
|---|---|---|---|---|---|---|
| 102.550EUR | -0.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.810 | 102.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:30:13 | 102.550 | 0 |
| 10/01/2025 | 15:30:22 | 102.640 | 0 |
| 10/01/2025 | 14:30:16 | 102.670 | 0 |
| 10/01/2025 | 13:30:20 | 102.780 | 0 |
| 10/01/2025 | 12:30:17 | 102.790 | 0 |
| 10/01/2025 | 11:30:15 | 102.810 | 0 |
| 10/01/2025 | 10:30:10 | 102.640 | 0 |
| 10/01/2025 | 09:30:16 | 102.650 | 0 |
| 10/01/2025 | 08:30:15 | 102.650 | 0 |
| 09/01/2025 | 16:30:22 | 102.740 | 0 |
| 09/01/2025 | 15:30:19 | 102.780 | 0 |
| 09/01/2025 | 14:30:17 | 102.720 | 0 |
| 09/01/2025 | 13:30:17 | 102.710 | 0 |
All quotes in EUR