BNP Paribas Aktienanleihe ADS 24..../ DE000PG69D42 /
| 24.01.2025 21:30:10 | Zm. -0,490 | Wolumen | Bid21:56:33 | Ask21:56:33 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 102,290EUR | -0,48% | 0 Obrót: 0.000 |
102,260Wolumen Bid: 60 000 | 102,360Wolumen Ask: 60 000 | 102,810 | 102,230 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:30:10 | 102,290 | 0 |
| 24.01.2025 | 20:30:17 | 102,300 | 0 |
| 24.01.2025 | 19:30:10 | 102,290 | 0 |
| 24.01.2025 | 18:30:09 | 102,320 | 0 |
| 24.01.2025 | 16:30:17 | 102,230 | 0 |
| 24.01.2025 | 15:30:17 | 102,390 | 0 |
| 24.01.2025 | 14:30:16 | 102,430 | 0 |
| 24.01.2025 | 13:30:14 | 102,460 | 0 |
| 24.01.2025 | 12:30:11 | 102,510 | 0 |
| 24.01.2025 | 11:30:16 | 102,560 | 0 |
| 24.01.2025 | 10:30:14 | 102,680 | 0 |
| 24.01.2025 | 09:30:15 | 102,720 | 0 |
| 24.01.2025 | 08:30:11 | 102,810 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR