BNP Paribas Aktienanleihe ADS 24..../ DE000PG69D42 /
| 1/24/2025 9:30:10 PM | Chg. -0.490 | Volume | Bid9:56:33 PM | Ask9:56:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.290EUR | -0.48% | 0 Turnover: 0.000 |
102.260Bid Size: 60,000 | 102.360Ask Size: 60,000 | 102.810 | 102.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 102.290 | 0 |
| 1/24/2025 | 8:30:17 PM | 102.300 | 0 |
| 1/24/2025 | 7:30:10 PM | 102.290 | 0 |
| 1/24/2025 | 6:30:09 PM | 102.320 | 0 |
| 1/24/2025 | 4:30:17 PM | 102.230 | 0 |
| 1/24/2025 | 3:30:17 PM | 102.390 | 0 |
| 1/24/2025 | 2:30:16 PM | 102.430 | 0 |
| 1/24/2025 | 1:30:14 PM | 102.460 | 0 |
| 1/24/2025 | 12:30:11 PM | 102.510 | 0 |
| 1/24/2025 | 11:30:16 AM | 102.560 | 0 |
| 1/24/2025 | 10:30:14 AM | 102.680 | 0 |
| 1/24/2025 | 9:30:15 AM | 102.720 | 0 |
| 1/24/2025 | 8:30:11 AM | 102.810 | 0 |
All quotes in EUR