BNP Paribas Aktienanleihe ADS 24..../ DE000PG69D42 /
| 10/01/2025 16:30:11 | Var. -0.180 | Volume | Denaro17:37:28 | Lettera17:37:28 | Max | Min |
|---|---|---|---|---|---|---|
| 101.620EUR | -0.18% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 101.860 | 101.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:30:11 | 101.620 | 0 |
| 10/01/2025 | 15:30:19 | 101.690 | 0 |
| 10/01/2025 | 14:30:15 | 101.720 | 0 |
| 10/01/2025 | 13:30:15 | 101.830 | 0 |
| 10/01/2025 | 12:30:13 | 101.830 | 0 |
| 10/01/2025 | 11:30:13 | 101.860 | 0 |
| 10/01/2025 | 10:30:11 | 101.700 | 0 |
| 10/01/2025 | 09:30:13 | 101.710 | 0 |
| 10/01/2025 | 08:30:12 | 101.720 | 0 |
| 09/01/2025 | 16:30:18 | 101.800 | 0 |
| 09/01/2025 | 15:30:16 | 101.840 | 0 |
| 09/01/2025 | 14:30:12 | 101.790 | 0 |
| 09/01/2025 | 13:30:13 | 101.780 | 0 |
Tutte le quotazioni in EUR