BNP Paribas Aktienanleihe ADS 24..../ DE000PG69D42 /
| 24/01/2025 21:30:10 | Chg. -0.490 | Volume | Bid21:56:33 | Ask21:56:33 | High | Low |
|---|---|---|---|---|---|---|
| 102.290EUR | -0.48% | 0 Turnover: 0.000 |
102.260Bid Size: 60,000 | 102.360Ask Size: 60,000 | 102.810 | 102.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:10 | 102.290 | 0 |
| 24/01/2025 | 20:30:17 | 102.300 | 0 |
| 24/01/2025 | 19:30:10 | 102.290 | 0 |
| 24/01/2025 | 18:30:09 | 102.320 | 0 |
| 24/01/2025 | 16:30:17 | 102.230 | 0 |
| 24/01/2025 | 15:30:17 | 102.390 | 0 |
| 24/01/2025 | 14:30:16 | 102.430 | 0 |
| 24/01/2025 | 13:30:14 | 102.460 | 0 |
| 24/01/2025 | 12:30:11 | 102.510 | 0 |
| 24/01/2025 | 11:30:16 | 102.560 | 0 |
| 24/01/2025 | 10:30:14 | 102.680 | 0 |
| 24/01/2025 | 09:30:15 | 102.720 | 0 |
| 24/01/2025 | 08:30:11 | 102.810 | 0 |
All quotes in EUR