BNP Paribas Aktienanleihe ADBE 30.../ DE000PN990X1 /
| 09/01/2025 17:10:07 | Var. -0.170 | Volume | Denaro09/01/2025 | Lettera09/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 95.190USD | -0.18% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 95.360 | 95.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 17:10:07 | 95.190 | 0 |
| 09/01/2025 | 16:10:07 | 95.190 | 0 |
| 09/01/2025 | 15:10:07 | 95.360 | 0 |
| 09/01/2025 | 14:10:07 | 95.320 | 0 |
| 09/01/2025 | 13:10:08 | 95.330 | 0 |
| 09/01/2025 | 12:10:08 | 95.270 | 0 |
| 09/01/2025 | 11:10:07 | 95.280 | 0 |
| 09/01/2025 | 10:10:07 | 95.090 | 0 |
| 09/01/2025 | 09:10:07 | 95.100 | 0 |
| 08/01/2025 | 17:10:07 | 95.360 | 0 |
| 08/01/2025 | 16:10:08 | 95.110 | 0 |
| 08/01/2025 | 15:10:08 | 95.180 | 0 |
| 08/01/2025 | 14:10:07 | 95.070 | 0 |
Tutte le quotazioni in USD