BNP Paribas Aktienanleihe ADBE 30.../ DE000PN990X1 /
| 24/01/2025 17:10:07 | Chg. +0.510 | Volume | Bid17:30:29 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 97.200USD | +0.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.200 | 96.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:10:07 | 97.200 | 0 |
| 24/01/2025 | 16:10:08 | 96.890 | 0 |
| 24/01/2025 | 15:10:08 | 96.970 | 0 |
| 24/01/2025 | 14:10:08 | 97.020 | 0 |
| 24/01/2025 | 13:10:08 | 97.010 | 0 |
| 24/01/2025 | 12:10:07 | 96.970 | 0 |
| 24/01/2025 | 11:10:08 | 96.990 | 0 |
| 24/01/2025 | 10:10:08 | 97.040 | 0 |
| 24/01/2025 | 09:10:07 | 97.000 | 0 |
| 23/01/2025 | 17:10:09 | 96.690 | 0 |
| 23/01/2025 | 16:10:07 | 96.720 | 0 |
| 23/01/2025 | 15:10:07 | 96.890 | 0 |
| 23/01/2025 | 14:10:08 | 96.920 | 0 |
All quotes in USD