OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Blackstone Group Inc/  US09260D1072  /

Cboe US
1/23/2025  9:59:48 PM Chg. +2.95 Volume Bid10:25:00 PM Ask10:25:00 PM Market Capitalization Dividend Y. P/E Ratio
185.56USD +1.62% 71,203
Turnover: 5.64 mill.		 -Bid Size: - -Ask Size: - 133.95 bill.USD 1.79% 100.83
 

Time & Sales

Date Time Last Volume
1/23/2025 9:59:48 PM 185.56 100
1/23/2025 9:59:48 PM 185.51 100
1/23/2025 9:59:47 PM 185.49 100
1/23/2025 9:59:41 PM 185.52 100
1/23/2025 9:59:30 PM 185.50 100
1/23/2025 9:59:29 PM 185.46 100
1/23/2025 9:59:29 PM 185.47 100
1/23/2025 9:59:29 PM 185.49 100
1/23/2025 9:59:06 PM 185.60 100
1/23/2025 9:58:30 PM 185.42 100
1/23/2025 9:58:30 PM 185.42 100
1/23/2025 9:58:30 PM 185.41 100
1/23/2025 9:58:30 PM 185.42 125
 
  All quotes in USD