HEWLETT PACKARD ENT./ US42824C1099 /
| 10/01/2025 09:01:36 | Var. -0.10 | Volume | Denaro09:03:17 | Lettera09:03:17 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 21.55EUR | -0.46% | 11,549 Fatturato: 248,055.89 |
21.41Quantità in denaro: 465 | 21.55Quantità in lettera: 462 | 28.13 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 09:01:36 | 21.55 | 5 |
| 10/01/2025 | 08:26:57 | 21.49 | 450 |
| 10/01/2025 | 08:08:41 | 21.47 | 100 |
| 10/01/2025 | 08:07:55 | 21.39 | 465 |
| 10/01/2025 | 08:07:38 | 21.42 | 593 |
| 10/01/2025 | 08:06:48 | 21.43 | 465 |
| 10/01/2025 | 08:06:14 | 21.44 | 465 |
| 10/01/2025 | 08:06:00 | 21.45 | 1,000 |
| 10/01/2025 | 08:05:56 | 21.45 | 465 |
| 10/01/2025 | 08:05:38 | 21.45 | 465 |
| 10/01/2025 | 08:05:19 | 21.47 | 465 |
| 10/01/2025 | 08:05:13 | 21.50 | 4,681 |
| 10/01/2025 | 08:04:46 | 21.51 | 465 |
Tutte le quotazioni in EUR