HEWLETT PACKARD ENT./ US42824C1099 /
| 1/10/2025 9:10:15 AM | Chg. -0.18 | Volume | Bid9:21:41 AM | Ask9:21:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.48EUR | -0.81% | 12,414 Turnover: 266,601.54 |
21.35Bid Size: 465 | 21.49Ask Size: 462 | 28.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:10:15 AM | 21.48 | 400 |
| 1/10/2025 | 9:09:10 AM | 21.41 | 465 |
| 1/10/2025 | 9:01:36 AM | 21.55 | 5 |
| 1/10/2025 | 8:26:57 AM | 21.49 | 450 |
| 1/10/2025 | 8:08:41 AM | 21.47 | 100 |
| 1/10/2025 | 8:07:55 AM | 21.39 | 465 |
| 1/10/2025 | 8:07:38 AM | 21.42 | 593 |
| 1/10/2025 | 8:06:48 AM | 21.43 | 465 |
| 1/10/2025 | 8:06:14 AM | 21.44 | 465 |
| 1/10/2025 | 8:06:00 AM | 21.45 | 1,000 |
| 1/10/2025 | 8:05:56 AM | 21.45 | 465 |
| 1/10/2025 | 8:05:38 AM | 21.45 | 465 |
| 1/10/2025 | 8:05:19 AM | 21.47 | 465 |
All quotes in EUR