HEWLETT PACKARD ENT./ US42824C1099 /
| 24/01/2025 21:05:11 | Chg. -0.26 | Volume | Bid22:01:34 | Ask22:01:34 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.10EUR | -1.09% | 30,997 Turnover: 719,657.05 |
23.13Bid Size: 432 | 23.28Ask Size: 429 | 30.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:05:11 | 23.10 | 50 |
| 24/01/2025 | 20:31:27 | 23.06 | 1,985 |
| 24/01/2025 | 20:13:00 | 23.01 | 25 |
| 24/01/2025 | 19:50:39 | 23.10 | 100 |
| 24/01/2025 | 19:34:29 | 23.11 | 100 |
| 24/01/2025 | 19:33:40 | 23.11 | 20 |
| 24/01/2025 | 19:21:25 | 23.17 | 90 |
| 24/01/2025 | 19:16:53 | 23.11 | 132 |
| 24/01/2025 | 19:02:05 | 23.11 | 300 |
| 24/01/2025 | 18:55:28 | 23.18 | 5,450 |
| 24/01/2025 | 18:55:15 | 23.18 | 730 |
| 24/01/2025 | 18:55:14 | 23.18 | 820 |
| 24/01/2025 | 18:54:00 | 23.20 | 20 |
All quotes in EUR