OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Microsoft Corporation/  US5949181045  /

NASDAQ
10/01/2025  22:00:00 Chg. -5.6100 Volume Bid01:51:56 Ask01:51:56 Market Capitalization Dividend Y. P/E Ratio
418.9500USD -1.32% 20.2 mill.
Turnover: 5.76 bill.		 419.0000Bid Size: 600 419.2500Ask Size: 100 3114.84 bill.USD 0.72% 35.32
 

Time & Sales

Date Time Last Volume
10/01/2025 22:00:00 418.9500 4.42 mill.
10/01/2025 21:59:59 418.9100 100
10/01/2025 21:59:59 418.9100 100
10/01/2025 21:59:59 418.9100 100
10/01/2025 21:59:59 418.9000 805
10/01/2025 21:59:59 418.9100 2,261
10/01/2025 21:59:59 418.9200 300
10/01/2025 21:59:59 418.9400 161
10/01/2025 21:59:59 418.9350 154
10/01/2025 21:59:59 418.9100 3,292
10/01/2025 21:59:59 418.9200 1,124
10/01/2025 21:59:59 418.9100 130
10/01/2025 21:59:59 418.9200 100
 
  All quotes in USD