GEA GROUP AG/ DE0006602006 /
| 1/24/2025 5:35:00 PM | Chg. -0.020 | Volume | Bid5:42:34 PM | Ask1/24/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.600EUR | -0.04% | 167,696 Turnover: 8.34 mill. |
-Bid Size: - | -Ask Size: - | 8.54 bill.EUR | 2.02% | 21.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:35:00 PM | 49.600 | 79,926 |
| 1/24/2025 | 5:29:57 PM | 49.660 | 10 |
| 1/24/2025 | 5:29:10 PM | 49.640 | 194 |
| 1/24/2025 | 5:28:09 PM | 49.640 | 6 |
| 1/24/2025 | 5:27:05 PM | 49.620 | 12 |
| 1/24/2025 | 5:26:10 PM | 49.640 | 180 |
| 1/24/2025 | 5:17:53 PM | 49.640 | 448 |
| 1/24/2025 | 5:17:35 PM | 49.640 | 142 |
| 1/24/2025 | 5:16:47 PM | 49.640 | 558 |
| 1/24/2025 | 5:15:37 PM | 49.640 | 84 |
| 1/24/2025 | 5:13:24 PM | 49.640 | 66 |
| 1/24/2025 | 5:13:24 PM | 49.640 | 66 |
| 1/24/2025 | 5:13:24 PM | 49.640 | 383 |
All quotes in EUR